SuperVerse
SUPER · 美元计价
$0.1335
-6.45%
≈ ￥0.8811
(-$0.01)
更新于 2026-11-15 16:35:02
24H 最高$0.144
24H 最低$0.1281
今日开盘$0.1427
24H 成交量$76.54万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 414 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.11万 | $3,256.06万 | -8.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 54 |
INITInitia
|
$0.13782 | $0.13784 | $0.09409 | $1,069.63万 | $1,446.10万 | 28.77% |
| 149 |
VET唯链
|
$0.004669 | $0.00495 | $0.004456 | $158.92万 | $4.09亿 | -4.64% |
| 31 |
KAVAKava
|
$0.03018 | $0.06845 | $0.02507 | $2,334.91万 | $3,673.41万 | -55.91% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0361 | $0.0326 | $167.24万 | $819.27万 | -1.94% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.49% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 141 |
NBISBNBISB
|
$111.04 | $113.23 | $107.52 | $173.36万 | — | -1.52% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 25 |
XAUTTether Gold
|
$3819.48 | $3,868.85 | $3,763.93 | $2,924.61万 | $9.44亿 | -1.19% |
| 274 |
ESPEspresso
|
$0.07014 | $0.0737 | $0.06655 | $59.20万 | $3,724.66万 | -3.94% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.52万 | $2,270.09万 | -6.02% |
| 418 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.43万 | $6,886.47万 | -6.67% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.78万 | — | 0.00% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.74万 | $6,516.06万 | 0.46% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,034.55万 | $103.82亿 | -7.57% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.84万 | $9,654.95万 | -4.60% |