斯蒂姆币
STEEM · 美元计价
$0.04277
-5.77%
≈ ￥0.282282
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.04556
24H 最低$0.04039
今日开盘$0.04539
24H 成交量$30.94万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 65 |
INITInitia
|
$0.10368 | $0.11 | $0.09409 | $594.37万 | $1,446.10万 | -5.19% |
| 147 |
VET唯链
|
$0.004705 | $0.005011 | $0.004456 | $158.87万 | $4.09亿 | -5.88% |
| 31 |
KAVAKava
|
$0.02967 | $0.0685 | $0.02507 | $2,318.34万 | $3,673.41万 | -56.45% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.87万 | $819.27万 | -1.40% |
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 139 |
NBISBNBISB
|
$110.42 | $113.50 | $107.52 | $175.59万 | — | -2.69% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 263 |
ESPEspresso
|
$0.07058 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -5.07% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 419 |
ZRX0x协议
|
$0.0788 | $0.0857 | $0.0754 | $30.61万 | $6,886.47万 | -8.05% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | 0.00% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -5.41% |