Metal
MTL · 美元计价
$0.2175
-6.29%
≈ ￥1.4355
(-$0.01)
更新于 2026-11-15 13:20:02
24H 最高$0.2337
24H 最低$0.2071
今日开盘$0.2321
24H 成交量$28.66万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.62万 | $3,256.06万 | -8.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 65 |
INITInitia
|
$0.10598 | $0.11225 | $0.09409 | $595.02万 | $1,446.10万 | -3.95% |
| 148 |
VET唯链
|
$0.004725 | $0.005017 | $0.004456 | $156.63万 | $4.09亿 | -5.33% |
| 31 |
KAVAKava
|
$0.03081 | $0.06874 | $0.02507 | $2,311.46万 | $3,673.41万 | -55.13% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.31万 | $819.27万 | -0.28% |
| 504 |
DOLODolomite
|
$0.01937 | $0.02057 | $0.01855 | $17.84万 | $713.87万 | -5.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 138 |
NBISBNBISB
|
$111.02 | $113.50 | $107.52 | $177.69万 | — | -1.64% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,825.32万 | $9.44亿 | -1.16% |
| 261 |
ESPEspresso
|
$0.0712 | $0.07473 | $0.06655 | $63.49万 | $3,724.66万 | -3.97% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 417 |
ZRX0x协议
|
$0.0793 | $0.0857 | $0.0754 | $30.49万 | $6,886.47万 | -7.25% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 299 |
QTUM量子链
|
$0.661 | $0.664 | $0.64 | $51.76万 | $6,516.06万 | 0.15% |
| 11 |
DOGE狗币
|
$0.05856 | $0.06339 | $0.05543 | $8,635.41万 | $103.82亿 | -7.24% |
| 244 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.86万 | $9,654.95万 | -4.84% |